일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	4,125	5	+ 0.12%	43,859	182
04.30	4,120	15	- 0.36%	70,933	294
04.29	4,135	25	- 0.60%	63,580	262
04.26	4,160	30	- 0.72%	47,994	200
04.25	4,190	20	- 0.48%	46,913	197
04.24	4,210	60	+ 1.45%	60,893	256
04.23	4,150	10	- 0.24%	568,281	2,449
04.22	4,160	50	+ 1.22%	42,333	177
04.19	4,110	30	- 0.73%	63,392	258
04.18	4,140	70	+ 1.72%	66,488	274