일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,070	55	- 1.33%	76,116	311
04.16	4,125	80	- 1.90%	196,631	800
04.15	4,205	120	- 2.78%	83,430	352
04.12	4,325	115	+ 2.73%	47,526	203
04.11	4,210	90	- 2.09%	73,981	313
04.09	4,300	50	- 1.15%	321,639	1,414
04.08	4,350	100	- 2.25%	67,981	297
04.05	4,450	100	+ 2.30%	88,963	388
04.04	4,350	30	- 0.69%	98,133	428
04.03	4,380	55	- 1.24%	113,082	493