일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,030	260	- 4.13%	600,115	3,635
08.12	6,290	560	+ 9.77%	977,145	5,909
08.09	5,730	260	+ 4.75%	656,864	3,741
08.08	5,470	130	+ 2.43%	406,377	2,203
08.07	5,340	495	+ 10.22%	480,232	2,512
08.06	4,845	225	+ 4.87%	387,449	1,863
08.05	4,620	460	- 9.06%	748,184	3,580
08.02	5,080	220	- 4.15%	520,976	2,683
08.01	5,300	170	- 3.11%	479,707	2,632
07.31	5,470	120	- 2.15%	463,461	2,565