일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,490	45	+ 1.01%	133,736	602
05.31	4,445	135	- 2.95%	121,990	549
05.30	4,580	30	- 0.65%	360,909	1,625
05.29	4,610	85	+ 1.88%	574,930	2,680
05.28	4,525	315	+ 7.48%	574,893	2,543
05.27	4,210	130	+ 3.19%	190,144	802
05.24	4,080	30	- 0.73%	59,682	244
05.23	4,110	70	- 1.68%	103,487	426
05.22	4,180	40	- 0.95%	78,630	329
05.21	4,220	30	+ 0.72%	110,593	466