| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,505 | 150 | + 3.44% | 394,336 | 1,715 |
| 07.15 | 4,355 | 25 | + 0.58% | 125,255 | 554 |
| 07.12 | 4,330 | 80 | + 1.88% | 68,179 | 294 |
| 07.11 | 4,250 | 60 | - 1.39% | 110,235 | 475 |
| 07.10 | 4,310 | 35 | - 0.81% | 99,962 | 431 |
| 07.09 | 4,345 | 35 | - 0.80% | 102,721 | 450 |
| 07.08 | 4,380 | 50 | + 1.16% | 125,172 | 544 |
| 07.05 | 4,330 | 80 | + 1.88% | 425,609 | 1,865 |
| 07.04 | 4,250 | 40 | - 0.93% | 102,531 | 439 |
| 07.03 | 4,290 | 185 | + 4.51% | 528,404 | 2,284 |