| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 5,590 | 150 | + 2.76% | 607,740 | 3,376 |
| 07.29 | 5,440 | 40 | + 0.74% | 769,935 | 4,246 |
| 07.26 | 5,400 | 450 | + 9.09% | 5,679,706 | 32,437 |
| 07.25 | 4,950 | 150 | - 2.94% | 671,919 | 3,344 |
| 07.24 | 5,100 | 50 | + 0.99% | 418,832 | 2,111 |
| 07.23 | 5,050 | 250 | + 5.21% | 533,910 | 2,664 |
| 07.22 | 4,800 | 220 | - 4.38% | 406,463 | 1,982 |
| 07.19 | 5,020 | 220 | + 4.58% | 929,966 | 4,596 |
| 07.18 | 4,800 | 200 | + 4.35% | 325,560 | 1,514 |
| 07.17 | 4,600 | 95 | + 2.11% | 374,709 | 1,724 |