| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 4,005 | 120 | - 2.91% | 47,624 | 193 |
| 06.26 | 4,125 | 0 | 0.00% | 48,173 | 198 |
| 06.25 | 4,125 | 150 | - 3.51% | 59,221 | 248 |
| 06.24 | 4,275 | 165 | - 3.72% | 46,674 | 202 |
| 06.21 | 4,440 | 145 | - 3.16% | 92,580 | 411 |
| 06.20 | 4,585 | 190 | + 4.32% | 204,917 | 934 |
| 06.19 | 4,395 | 205 | - 4.46% | 121,394 | 541 |
| 06.18 | 4,600 | 355 | + 8.36% | 164,431 | 728 |
| 06.17 | 4,245 | 265 | - 5.88% | 274,607 | 1,179 |
| 06.14 | 4,510 | 565 | + 14.32% | 1,483,634 | 6,672 |