일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	3,685	15	- 0.41%	28,928	106
02.14	3,700	5	- 0.14%	19,701	72
02.13	3,705	20	+ 0.54%	67,333	249
02.08	3,685	15	- 0.41%	52,437	193
02.07	3,700	90	- 2.38%	34,539	128
02.06	3,790	10	+ 0.27%	53,035	196
02.05	3,780	60	+ 1.61%	35,241	133
02.02	3,720	50	+ 1.36%	21,204	78
02.01	3,670	5	- 0.14%	142,115	513
01.31	3,675	70	- 1.87%	106,428	389