일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,015	15	+ 0.38%	14,900	60
06.28	4,000	5	- 0.13%	36,982	147
06.27	4,005	120	- 2.91%	47,624	193
06.26	4,125	0	0.00%	48,173	198
06.25	4,125	150	- 3.51%	59,221	248
06.24	4,275	165	- 3.72%	46,674	202
06.21	4,440	145	- 3.16%	92,580	411
06.20	4,585	190	+ 4.32%	204,917	934
06.19	4,395	205	- 4.46%	121,394	541
06.18	4,600	355	+ 8.36%	164,431	728