| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,745 | 45 | - 1.19% | 60,449 | 227 |
| 01.29 | 3,790 | 0 | 0.00% | 25,813 | 98 |
| 01.26 | 3,790 | 20 | - 0.53% | 15,209 | 58 |
| 01.25 | 3,810 | 120 | - 3.05% | 28,550 | 109 |
| 01.24 | 3,930 | 0 | 0.00% | 20,345 | 80 |
| 01.23 | 3,930 | 70 | + 1.81% | 33,717 | 130 |
| 01.22 | 3,860 | 40 | - 1.03% | 24,652 | 95 |
| 01.19 | 3,900 | 0 | 0.00% | 39,727 | 156 |
| 01.18 | 3,900 | 5 | - 0.13% | 17,065 | 67 |
| 01.17 | 3,905 | 60 | - 1.51% | 48,878 | 192 |