일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 4,110 | 110 | + 2.75% | 105,533 | 436 |
04.16 | 4,000 | 60 | - 1.48% | 82,388 | 329 |
04.15 | 4,060 | 35 | + 0.87% | 64,603 | 261 |
04.12 | 4,025 | 60 | - 1.47% | 49,489 | 200 |
04.11 | 4,085 | 10 | + 0.25% | 47,672 | 192 |
04.09 | 4,075 | 60 | + 1.49% | 30,536 | 123 |
04.08 | 4,015 | 165 | - 3.95% | 67,469 | 272 |
04.05 | 4,180 | 110 | - 2.56% | 116,141 | 489 |
04.04 | 4,290 | 140 | + 3.37% | 225,477 | 953 |
04.03 | 4,150 | 160 | + 4.01% | 1,841,816 | 7,862 |