일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 3,835 | 100 | - 2.54% | 129,494 | 498 |
02.28 | 3,935 | 60 | + 1.55% | 976,343 | 4,027 |
02.27 | 3,875 | 35 | - 0.90% | 238,067 | 927 |
02.26 | 3,910 | 80 | - 2.01% | 320,169 | 1,259 |
02.23 | 3,990 | 365 | + 10.07% | 6,040,743 | 24,918 |
02.22 | 3,625 | 25 | + 0.69% | 37,268 | 134 |
02.21 | 3,600 | 80 | - 2.17% | 60,306 | 217 |
02.20 | 3,680 | 70 | - 1.87% | 24,361 | 90 |
02.19 | 3,750 | 45 | + 1.22% | 66,144 | 248 |
02.16 | 3,705 | 20 | + 0.54% | 25,773 | 95 |