일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,280	95	+ 2.27%	34,835	147
05.29	4,185	15	- 0.36%	91,751	377
05.28	4,200	75	- 1.75%	59,837	255
05.27	4,275	90	- 2.06%	99,866	420
05.24	4,365	135	+ 3.19%	195,308	854
05.23	4,230	35	- 0.82%	44,012	186
05.22	4,265	60	+ 1.43%	52,292	222
05.21	4,205	40	- 0.94%	67,428	287
05.20	4,245	5	+ 0.12%	64,859	276
05.17	4,240	110	- 2.53%	135,732	576