일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 3,845 | 65 | - 1.66% | 152,405 | 592 |
03.28 | 3,910 | 120 | - 2.98% | 295,659 | 1,157 |
03.27 | 4,030 | 345 | - 7.89% | 355,249 | 1,475 |
03.26 | 4,375 | 55 | - 1.24% | 323,695 | 1,425 |
03.25 | 4,430 | 150 | + 3.51% | 319,783 | 1,393 |
03.22 | 4,280 | 160 | + 3.88% | 213,707 | 899 |
03.21 | 4,120 | 10 | - 0.24% | 99,907 | 412 |
03.20 | 4,130 | 80 | + 1.98% | 97,504 | 398 |
03.19 | 4,050 | 0 | 0.00% | 112,720 | 459 |
03.18 | 4,050 | 130 | - 3.11% | 248,079 | 1,008 |