일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,850	50	- 0.63%	8,404	66
07.02	7,900	10	- 0.13%	4,999	39
07.01	7,910	50	+ 0.64%	7,569	60
06.28	7,860	240	- 2.96%	13,008	103
06.27	8,100	0	0.00%	10,029	80
06.26	8,100	10	+ 0.12%	8,871	72
06.25	8,090	210	+ 2.67%	18,162	145
06.24	7,880	120	- 1.50%	13,116	104
06.21	8,000	30	+ 0.38%	19,219	152
06.20	7,970	30	+ 0.38%	12,783	101