일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	9,240	180	- 1.91%	18,615	173
04.19	9,420	190	- 1.98%	23,311	219
04.18	9,610	110	+ 1.16%	10,320	99
04.17	9,500	20	- 0.21%	9,569	91
04.16	9,520	320	- 3.25%	27,054	262
04.15	9,840	10	+ 0.10%	14,167	139
04.12	9,830	70	- 0.71%	17,330	169
04.11	9,900	50	+ 0.51%	17,813	172
04.09	9,850	60	+ 0.61%	22,711	223
04.08	9,790	10	+ 0.10%	97,422	979