일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	9,940	10	- 0.10%	13,587	134
03.21	9,950	100	- 1.00%	36,188	359
03.20	10,050	370	+ 3.82%	75,756	760
03.19	9,680	210	- 2.12%	33,211	321
03.18	9,890	420	+ 4.44%	86,621	857
03.15	9,470	0	0.00%	31,097	293
03.14	9,470	70	+ 0.75%	34,093	326
03.13	9,400	70	+ 0.75%	26,036	242
03.12	9,330	100	- 1.06%	14,752	138
03.11	9,430	70	- 0.74%	20,632	194