일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,380	160	+ 2.57%	2,379	15
09.11	6,220	120	+ 1.97%	3,604	22
09.10	6,100	170	- 2.71%	8,150	50
09.09	6,270	20	+ 0.32%	7,925	49
09.06	6,250	60	- 0.95%	7,373	46
09.05	6,310	10	+ 0.16%	25,508	159
09.04	6,300	360	- 5.41%	52,613	334
09.03	6,660	20	+ 0.30%	7,071	47
09.02	6,640	120	- 1.78%	6,524	44
08.30	6,760	90	+ 1.35%	7,197	48