일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	8,300	370	- 4.27%	47,905	403
05.22	8,670	30	- 0.35%	6,058	52
05.21	8,700	40	+ 0.46%	21,993	190
05.20	8,660	170	- 1.93%	22,014	193
05.17	8,830	160	- 1.78%	19,944	177
05.16	8,990	60	- 0.66%	12,946	116
05.14	9,050	110	+ 1.23%	4,387	40
05.13	8,940	140	- 1.54%	6,302	56
05.10	9,080	20	- 0.22%	17,998	162
05.09	9,100	170	- 1.83%	12,452	114