일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	9,500	80	+ 0.85%	12,354	116
03.07	9,420	160	+ 1.73%	36,817	346
03.06	9,260	50	- 0.54%	17,532	163
03.05	9,310	170	+ 1.86%	19,901	183
03.04	9,140	280	- 2.97%	35,216	326
02.29	9,420	200	- 2.08%	28,775	274
02.28	9,620	280	+ 3.00%	41,283	395
02.27	9,340	160	- 1.68%	25,348	237
02.26	9,500	430	+ 4.74%	84,731	801
02.23	9,070	10	- 0.11%	13,760	124