일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,165	25	+ 1.17%	109,518	237
07.04	2,140	30	+ 1.42%	137,494	293
07.03	2,110	30	+ 1.44%	258,322	546
07.02	2,080	70	+ 3.48%	173,495	353
07.01	2,010	5	- 0.25%	318,906	647
06.28	2,015	5	- 0.25%	423,749	853
06.27	2,020	110	- 5.16%	384,567	781
06.26	2,130	40	+ 1.91%	456,342	936
06.25	2,090	10	- 0.48%	312,565	644
06.24	2,100	60	- 2.78%	170,268	366