일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,530	95	+ 3.90%	354,332	894
08.14	2,435	120	+ 5.18%	184,589	440
08.13	2,315	95	- 3.94%	113,807	264
08.12	2,410	115	- 4.55%	166,711	410
08.09	2,525	70	+ 2.85%	225,248	565
08.08	2,455	50	- 2.00%	148,407	368
08.07	2,505	265	+ 11.83%	407,862	1,003
08.06	2,240	25	+ 1.13%	162,013	364
08.05	2,215	280	- 11.22%	278,875	646
08.02	2,495	140	- 5.31%	275,771	697