일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,610	10	+ 0.39%	320,111	835
02.28	2,600	355	- 12.01%	469,725	1,312
02.27	2,955	325	- 9.91%	236,642	731
02.26	3,280	90	+ 2.82%	153,886	499
02.23	3,190	15	- 0.47%	180,532	573
02.22	3,205	45	+ 1.42%	43,467	137
02.21	3,160	80	- 2.47%	152,473	481
02.20	3,240	115	- 3.43%	89,872	291
02.19	3,355	210	+ 6.68%	156,339	513
02.16	3,145	30	+ 0.96%	181,740	573