일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,220 | 130 | - 5.53% | 324,569 | 730 |
07.17 | 2,350 | 100 | + 4.44% | 390,430 | 919 |
07.16 | 2,250 | 50 | + 2.27% | 103,370 | 231 |
07.15 | 2,200 | 10 | + 0.46% | 78,046 | 171 |
07.12 | 2,190 | 5 | + 0.23% | 48,978 | 106 |
07.11 | 2,185 | 30 | + 1.39% | 75,322 | 164 |
07.10 | 2,155 | 15 | - 0.69% | 118,520 | 255 |
07.09 | 2,170 | 0 | 0.00% | 78,826 | 171 |
07.08 | 2,170 | 5 | + 0.23% | 88,042 | 190 |
07.05 | 2,165 | 25 | + 1.17% | 109,518 | 237 |