일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	3,115	5	+ 0.16%	111,306	343
02.14	3,110	25	+ 0.81%	88,906	275
02.13	3,085	10	- 0.32%	55,449	170
02.08	3,095	20	+ 0.65%	112,608	346
02.07	3,075	35	+ 1.15%	73,000	223
02.06	3,040	10	+ 0.33%	96,630	291
02.05	3,030	20	- 0.66%	54,371	164
02.02	3,050	10	+ 0.33%	109,394	327
02.01	3,040	115	+ 3.93%	236,532	699
01.31	2,925	110	- 3.62%	107,035	320