일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,205	45	+ 1.42%	43,467	137
02.21	3,160	80	- 2.47%	152,473	481
02.20	3,240	115	- 3.43%	89,872	291
02.19	3,355	210	+ 6.68%	156,339	513
02.16	3,145	30	+ 0.96%	181,740	573
02.15	3,115	5	+ 0.16%	111,306	343
02.14	3,110	25	+ 0.81%	88,906	275
02.13	3,085	10	- 0.32%	55,449	170
02.08	3,095	20	+ 0.65%	112,608	346
02.07	3,075	35	+ 1.15%	73,000	223