일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,495	140	- 5.31%	275,771	697
08.01	2,635	70	- 2.59%	609,184	1,615
07.31	2,705	20	+ 0.75%	343,746	901
07.30	2,685	250	+ 10.27%	1,975,700	5,301
07.29	2,435	145	+ 6.33%	273,923	654
07.26	2,290	35	+ 1.55%	1,456,019	3,503
07.25	2,255	20	- 0.88%	136,385	307
07.24	2,275	5	+ 0.22%	99,248	226
07.23	2,270	40	+ 1.79%	132,178	301
07.22	2,230	55	- 2.41%	138,101	314