일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	3,495	150	- 4.12%	98,803	347
03.28	3,645	150	- 3.95%	122,583	446
03.27	3,795	40	- 1.04%	28,161	107
03.26	3,835	30	+ 0.79%	46,821	178
03.25	3,805	40	- 1.04%	45,494	173
03.22	3,845	105	- 2.66%	68,107	265
03.21	3,950	135	+ 3.54%	130,288	509
03.20	3,815	30	+ 0.79%	82,374	313
03.19	3,785	135	- 3.44%	147,188	561
03.18	3,920	65	+ 1.69%	102,524	402