일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,655	90	- 2.40%	19,005	70
09.27	3,745	95	- 2.47%	19,230	73
09.26	3,840	10	- 0.26%	55,772	213
09.25	3,850	60	+ 1.58%	16,600	63
09.24	3,790	60	- 1.56%	21,068	80
09.23	3,850	5	- 0.13%	18,574	71
09.20	3,855	170	+ 4.61%	35,610	135
09.19	3,685	95	+ 2.65%	39,478	143
09.13	3,590	35	+ 0.99%	47,694	170
09.12	3,555	5	+ 0.14%	39,147	139