일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,400	95	- 2.11%	21,883	97
05.17	4,495	40	+ 0.90%	50,334	221
05.16	4,455	40	+ 0.91%	21,706	97
05.14	4,415	15	+ 0.34%	25,784	114
05.13	4,400	80	- 1.79%	41,599	183
05.10	4,480	195	- 4.17%	78,308	356
05.09	4,675	40	- 0.85%	21,717	102
05.08	4,715	5	- 0.11%	19,012	89
05.07	4,720	10	+ 0.21%	14,234	67
05.03	4,710	35	- 0.74%	20,714	98