| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 4,745 | 45 | - 0.94% | 11,621 | 55 |
| 04.30 | 4,790 | 15 | + 0.31% | 39,701 | 190 |
| 04.29 | 4,775 | 10 | + 0.21% | 38,374 | 181 |
| 04.26 | 4,765 | 0 | 0.00% | 12,113 | 57 |
| 04.25 | 4,765 | 0 | 0.00% | 16,022 | 76 |
| 04.24 | 4,765 | 140 | + 3.03% | 17,350 | 81 |
| 04.23 | 4,625 | 0 | 0.00% | 11,508 | 53 |
| 04.22 | 4,625 | 5 | - 0.11% | 15,603 | 72 |
| 04.19 | 4,630 | 20 | - 0.43% | 44,462 | 204 |
| 04.18 | 4,650 | 0 | 0.00% | 22,314 | 104 |