일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,650	35	+ 0.76%	33,864	156
04.16	4,615	180	- 3.75%	37,830	177
04.15	4,795	115	- 2.34%	34,899	168
04.12	4,910	20	- 0.41%	14,945	73
04.11	4,930	40	- 0.81%	22,420	109
04.09	4,970	80	+ 1.64%	28,963	142
04.08	4,890	90	- 1.81%	56,182	276
04.05	4,980	5	- 0.10%	16,836	83
04.04	4,985	5	+ 0.10%	18,230	90
04.03	4,980	60	- 1.19%	28,096	139