| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 4,240 | 60 | - 1.40% | 28,454 | 119 |
| 08.12 | 4,300 | 15 | + 0.35% | 64,100 | 275 |
| 08.09 | 4,285 | 160 | + 3.88% | 125,957 | 531 |
| 08.08 | 4,125 | 5 | - 0.12% | 50,539 | 207 |
| 08.07 | 4,130 | 235 | + 6.03% | 100,593 | 409 |
| 08.06 | 3,895 | 35 | + 0.91% | 170,444 | 672 |
| 08.05 | 3,860 | 265 | - 6.42% | 115,840 | 451 |
| 08.02 | 4,125 | 25 | + 0.61% | 60,256 | 246 |
| 08.01 | 4,100 | 80 | - 1.91% | 92,366 | 392 |
| 07.31 | 4,180 | 35 | + 0.84% | 73,880 | 309 |