일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,620	80	- 2.16%	30,313	110
07.15	3,700	30	+ 0.82%	52,859	195
07.12	3,670	140	+ 3.97%	114,728	413
07.11	3,530	15	+ 0.43%	28,225	98
07.10	3,515	15	+ 0.43%	48,769	172
07.09	3,500	10	+ 0.29%	21,304	74
07.08	3,490	130	+ 3.87%	64,673	220
07.05	3,360	60	+ 1.82%	63,037	211
07.04	3,300	200	- 5.71%	161,268	546
07.03	3,500	100	- 2.78%	61,017	216