일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,145	0	0.00%	22,054	91
07.29	4,145	15	+ 0.36%	65,161	261
07.26	4,130	0	0.00%	63,227	261
07.25	4,130	75	+ 1.85%	234,619	985
07.24	4,055	205	+ 5.33%	108,314	436
07.23	3,850	80	+ 2.12%	53,651	205
07.22	3,770	35	- 0.92%	89,688	347
07.19	3,805	205	+ 5.69%	110,647	417
07.18	3,600	30	- 0.83%	17,129	62
07.17	3,630	10	+ 0.28%	25,232	91