일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	19,260	160	- 0.82%	35,602	689
07.11	19,420	80	+ 0.41%	50,953	999
07.10	19,340	30	+ 0.16%	37,812	727
07.09	19,310	310	- 1.58%	56,146	1,092
07.08	19,620	1,040	+ 5.60%	88,625	1,714
07.05	18,580	440	+ 2.43%	56,412	1,047
07.04	18,140	780	- 4.12%	105,015	1,939
07.03	18,920	20	+ 0.11%	49,446	942
07.02	18,900	570	- 2.93%	53,501	1,018
07.01	19,470	260	+ 1.35%	45,710	888