일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	16,500	100	- 0.60%	39,336	654
07.25	16,600	340	- 2.01%	57,531	954
07.24	16,940	290	- 1.68%	46,713	806
07.23	17,230	80	+ 0.47%	54,073	935
07.22	17,150	910	- 5.04%	58,130	1,010
07.19	18,060	270	+ 1.52%	41,887	746
07.18	17,790	690	- 3.73%	98,332	1,744
07.17	18,480	350	- 1.86%	41,682	779
07.16	18,830	360	- 1.88%	46,131	872
07.15	19,190	70	- 0.36%	27,401	525