일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 14,280 | 1,180 | + 9.01% | 189,752 | 2,693 |
09.06 | 13,100 | 190 | - 1.43% | 49,430 | 653 |
09.05 | 13,290 | 180 | + 1.37% | 41,824 | 561 |
09.04 | 13,110 | 820 | - 5.89% | 69,680 | 919 |
09.03 | 13,930 | 280 | - 1.97% | 50,736 | 714 |
09.02 | 14,210 | 10 | - 0.07% | 44,267 | 627 |
08.30 | 14,220 | 290 | + 2.08% | 53,908 | 775 |
08.29 | 13,930 | 430 | - 2.99% | 48,029 | 667 |
08.28 | 14,360 | 240 | - 1.64% | 93,297 | 1,363 |
08.27 | 14,600 | 550 | + 3.92% | 541,485 | 8,196 |