일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	14,280	1,180	+ 9.01%	189,752	2,693
09.06	13,100	190	- 1.43%	49,430	653
09.05	13,290	180	+ 1.37%	41,824	561
09.04	13,110	820	- 5.89%	69,680	919
09.03	13,930	280	- 1.97%	50,736	714
09.02	14,210	10	- 0.07%	44,267	627
08.30	14,220	290	+ 2.08%	53,908	775
08.29	13,930	430	- 2.99%	48,029	667
08.28	14,360	240	- 1.64%	93,297	1,363
08.27	14,600	550	+ 3.92%	541,485	8,196