일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	22,000	400	- 1.79%	95,104	2,089
06.13	22,400	200	- 0.89%	64,936	1,462
06.12	22,600	450	+ 2.03%	89,661	2,027
06.11	22,150	50	+ 0.23%	63,913	1,411
06.10	22,100	50	+ 0.23%	84,455	1,854
06.07	22,050	200	- 0.90%	64,588	1,429
06.05	22,250	300	- 1.33%	73,268	1,628
06.04	22,550	450	- 1.96%	61,485	1,390
06.03	23,000	100	+ 0.44%	47,563	1,089
05.31	22,900	150	- 0.65%	58,629	1,350