일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	19,070	1,530	- 7.43%	192,211	3,764
06.21	20,600	300	- 1.44%	42,475	876
06.20	20,900	200	- 0.95%	36,170	759
06.19	21,100	250	+ 1.20%	73,306	1,533
06.18	20,850	500	- 2.34%	69,345	1,452
06.17	21,350	650	- 2.96%	132,263	2,826
06.14	22,000	400	- 1.79%	95,104	2,089
06.13	22,400	200	- 0.89%	64,936	1,462
06.12	22,600	450	+ 2.03%	89,661	2,027
06.11	22,150	50	+ 0.23%	63,913	1,411