일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 26,900 | 550 | - 2.00% | 220,818 | 6,019 |
03.28 | 27,450 | 300 | + 1.11% | 1,050,960 | 29,455 |
03.27 | 27,150 | 700 | + 2.65% | 269,179 | 7,234 |
03.26 | 26,450 | 50 | - 0.19% | 196,069 | 5,148 |
03.25 | 26,500 | 1,150 | - 4.16% | 308,209 | 8,237 |
03.22 | 27,650 | 600 | + 2.22% | 337,021 | 9,265 |
03.21 | 27,050 | 350 | - 1.28% | 417,212 | 11,362 |
03.20 | 27,400 | 650 | - 2.32% | 848,337 | 23,911 |
03.19 | 28,050 | 950 | - 3.28% | 746,127 | 20,712 |
03.18 | 29,000 | 800 | - 2.69% | 1,261,324 | 36,287 |