일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	19,210	140	+ 0.73%	51,010	979
06.27	19,070	110	- 0.57%	36,259	693
06.26	19,180	410	- 2.09%	54,422	1,051
06.25	19,590	520	+ 2.73%	91,664	1,757
06.24	19,070	1,530	- 7.43%	192,211	3,764
06.21	20,600	300	- 1.44%	42,475	876
06.20	20,900	200	- 0.95%	36,170	759
06.19	21,100	250	+ 1.20%	73,306	1,533
06.18	20,850	500	- 2.34%	69,345	1,452
06.17	21,350	650	- 2.96%	132,263	2,826