일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	9,630	100	- 1.03%	58,561	563
07.11	9,730	290	- 2.89%	96,997	956
07.10	10,020	310	- 3.00%	35,966	364
07.09	10,330	90	+ 0.88%	17,068	176
07.08	10,240	100	+ 0.99%	12,304	124
07.05	10,140	10	- 0.10%	12,408	125
07.04	10,150	190	- 1.84%	29,804	304
07.03	10,340	50	- 0.48%	23,875	248
07.02	10,390	480	- 4.42%	23,680	250
07.01	10,870	300	+ 2.84%	6,450	70