일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	10,570	130	- 1.22%	12,763	136
06.27	10,700	60	- 0.56%	8,899	96
06.26	10,760	40	- 0.37%	10,077	109
06.25	10,800	200	+ 1.89%	10,698	115
06.24	10,600	370	- 3.37%	26,783	287
06.21	10,970	230	- 2.05%	16,961	187
06.20	11,200	40	+ 0.36%	13,736	154
06.19	11,160	10	+ 0.09%	16,297	183
06.18	11,150	110	- 0.98%	26,447	296
06.17	11,260	150	- 1.32%	9,010	102