일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	11,320	90	- 0.79%	21,339	242
05.14	11,410	30	+ 0.26%	13,449	153
05.13	11,380	180	- 1.56%	24,231	274
05.10	11,560	0	0.00%	15,647	181
05.09	11,560	290	- 2.45%	17,291	202
05.08	11,850	10	- 0.08%	9,433	112
05.07	11,860	70	- 0.59%	25,442	300
05.03	11,930	230	+ 1.97%	30,867	367
05.02	11,700	170	- 1.43%	19,814	233
04.30	11,870	100	+ 0.85%	63,196	756