일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	11,410	330	- 2.81%	22,422	257
06.13	11,740	20	- 0.17%	28,270	330
06.12	11,760	150	- 1.26%	43,842	518
06.11	11,910	910	+ 8.27%	130,189	1,531
06.10	11,000	250	- 2.22%	11,989	132
06.07	11,250	250	+ 2.27%	14,800	164
06.05	11,000	220	+ 2.04%	19,171	211
06.04	10,780	20	- 0.19%	15,446	168
06.03	10,800	90	+ 0.84%	23,461	252
05.31	10,710	30	- 0.28%	21,756	233