일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	9,900	100	- 1.00%	36,498	357
09.06	10,000	380	- 3.66%	43,216	439
09.05	10,380	40	- 0.38%	36,769	381
09.04	10,420	600	- 5.45%	79,131	838
09.03	11,020	410	+ 3.86%	113,183	1,243
09.02	10,610	100	+ 0.95%	67,107	715
08.30	10,510	290	+ 2.84%	297,733	3,206
08.29	10,220	110	+ 1.09%	733,794	8,016
08.28	10,110	20	- 0.20%	25,427	258
08.27	10,130	60	+ 0.60%	15,402	157