일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 11,000 | 250 | - 2.22% | 11,989 | 132 |
06.07 | 11,250 | 250 | + 2.27% | 14,800 | 164 |
06.05 | 11,000 | 220 | + 2.04% | 19,171 | 211 |
06.04 | 10,780 | 20 | - 0.19% | 15,446 | 168 |
06.03 | 10,800 | 90 | + 0.84% | 23,461 | 252 |
05.31 | 10,710 | 30 | - 0.28% | 21,756 | 233 |
05.30 | 10,740 | 10 | - 0.09% | 22,010 | 233 |
05.29 | 10,750 | 340 | - 3.07% | 28,438 | 309 |
05.28 | 11,090 | 60 | - 0.54% | 10,603 | 117 |
05.27 | 11,150 | 0 | 0.00% | 36,409 | 397 |