일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 9,400 | 80 | + 0.86% | 19,931 | 187 |
07.25 | 9,320 | 270 | - 2.82% | 49,626 | 463 |
07.24 | 9,590 | 350 | + 3.79% | 467,173 | 4,622 |
07.23 | 9,240 | 60 | + 0.65% | 816,364 | 8,359 |
07.22 | 9,180 | 210 | - 2.24% | 29,713 | 275 |
07.19 | 9,390 | 40 | - 0.42% | 24,494 | 229 |
07.18 | 9,430 | 270 | - 2.78% | 34,274 | 323 |
07.17 | 9,700 | 260 | + 2.75% | 734,393 | 7,528 |
07.16 | 9,440 | 200 | - 2.08% | 28,468 | 270 |
07.15 | 9,640 | 10 | + 0.10% | 24,422 | 234 |