일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	5,810	70	+ 1.22%	8,262	48
09.12	5,740	30	+ 0.53%	7,755	45
09.11	5,710	0	0.00%	5,422	31
09.10	5,710	110	+ 1.96%	7,749	44
09.09	5,600	0	0.00%	8,954	50
09.06	5,600	290	- 4.92%	19,177	109
09.05	5,890	70	- 1.17%	20,006	119
09.04	5,960	180	- 2.93%	12,538	74
09.03	6,140	30	+ 0.49%	6,877	42
09.02	6,110	30	+ 0.49%	8,512	52